We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,622.50 | 2,622.00 | 2,623.50 | -12.00 | -0.46 % | 188,338 | 08:29:03 |
ABF | Associated British Foods | 2,655.00 | 2,654.00 | 2,656.00 | 19.00 | 0.72 % | 33,038 | 08:29:08 |
AHT | Ashtead | 5,684.00 | 5,682.00 | 5,686.00 | 10.00 | 0.18 % | 23,419 | 08:29:09 |
AZN | Astrazeneca | 12,204.00 | 12,204.00 | 12,208.00 | 34.00 | 0.28 % | 83,514 | 08:29:03 |
BARC | Barclays | 204.85 | 204.80 | 204.90 | 1.40 | 0.69 % | 2,113,638 | 08:28:45 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,363.00 | 12.00 | 0.51 % | 130,459 | 08:28:24 |
BHP | Bhp | 2,215.00 | 2,213.00 | 2,215.00 | 8.00 | 0.36 % | 63,797 | 08:29:06 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | -1.50 | -0.38 % | 22,189 | 08:28:35 |
BP. | Bp | 504.70 | 504.50 | 504.70 | -4.70 | -0.92 % | 3,157,480 | 08:28:56 |
CNA | Centrica | 128.55 | 128.45 | 128.65 | 1.10 | 0.86 % | 473,151 | 08:28:55 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,190.00 | -13.00 | -0.59 % | 104,187 | 08:28:30 |
CRH | Crh | 6,190.00 | 6,180.00 | 6,186.00 | -22.00 | -0.35 % | 22,631 | 08:29:06 |
DGE | Diageo | 2,745.00 | 2,744.00 | 2,745.50 | 2.50 | 0.09 % | 96,659 | 08:28:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | 3.00 | 0.09 % | 17,981 | 08:29:08 |
FERG | Ferguson | 16,850.00 | 16,830.00 | 16,860.00 | -40.00 | -0.24 % | 1,134 | 08:28:23 |
FLTR | Flutter Entertainment | 15,100.00 | 15,090.00 | 15,100.00 | 200.00 | 1.34 % | 17,879 | 08:28:41 |
GLEN | Glencore | 463.55 | 463.35 | 463.50 | -2.95 | -0.63 % | 1,137,642 | 08:29:00 |
GSK | Gsk | 1,701.00 | 1,700.50 | 1,702.00 | -4.00 | -0.23 % | 262,133 | 08:29:02 |
HLN | Haleon | 328.20 | 328.10 | 328.40 | -2.80 | -0.85 % | 364,498 | 08:29:05 |
HSBA | Hsbc | 706.20 | 706.00 | 706.20 | 8.70 | 1.25 % | 2,187,278 | 08:29:02 |
IAG | International Consolidat... | 174.65 | 174.65 | 174.80 | 1.60 | 0.92 % | 824,056 | 08:28:41 |
III | 3i | 2,822.00 | 2,821.00 | 2,823.00 | -23.00 | -0.81 % | 37,506 | 08:29:08 |
JD. | Jd Sports Fashion | 112.25 | 112.20 | 112.35 | 0.10 | 0.09 % | 332,296 | 08:28:40 |
KEFI | Kefi Gold And Copper | 0.53 | 0.532 | 0.546 | 0.00 | 0.00 % | 2,617,058 | 08:26:56 |
LLOY | Lloyds Banking | 52.50 | 52.48 | 52.52 | 0.30 | 0.57 % | 5,740,856 | 08:28:43 |
NWG | Natwest | 304.00 | 303.90 | 304.10 | -0.80 | -0.26 % | 1,486,598 | 08:29:05 |
PRU | Prudential | 717.40 | 716.80 | 717.40 | 12.40 | 1.76 % | 245,087 | 08:28:53 |
REL | Relx | 3,268.00 | 3,266.00 | 3,268.00 | -32.00 | -0.97 % | 114,670 | 08:29:03 |
RIO | Rio Tinto | 5,444.00 | 5,444.00 | 5,445.00 | 18.00 | 0.33 % | 250,754 | 08:29:10 |
RR. | Rolls-royce | 403.80 | 403.70 | 404.00 | -3.70 | -0.91 % | 902,989 | 08:29:05 |
SHEL | Shell | 2,829.50 | 2,829.00 | 2,830.00 | 10.50 | 0.37 % | 765,805 | 08:29:03 |
SSE | Sse | 1,691.00 | 1,690.50 | 1,692.00 | 18.50 | 1.11 % | 83,253 | 08:29:08 |
STAN | Standard Chartered | 738.80 | 738.40 | 739.00 | 43.80 | 6.30 % | 1,732,057 | 08:29:10 |
TSCO | Tesco | 300.40 | 300.40 | 300.50 | 0.40 | 0.13 % | 592,952 | 08:28:48 |
ULVR | Unilever | 4,151.00 | 4,150.00 | 4,152.00 | 11.00 | 0.27 % | 136,909 | 08:29:07 |
VOD | Vodafone | 67.46 | 67.44 | 67.48 | -0.02 | -0.03 % | 1,428,141 | 08:28:50 |
WDS | Woodside Energy | 1,400.00 | 1,400.00 | 1,402.00 | 0.00 | 0.00 % | 8,423 | 08:24:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.15 | 84.00 | 84.85 | 0.40 | 0.48 % | 8,223 | 08:24:38 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.30 | -0.90 | -0.77 % | 65,415 | 08:27:36 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.55 | 0.10 | 0.30 % | 78,857 | 08:28:58 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 41,000 | 08:00:00 |
THG | Thg | 63.00 | 62.60 | 63.25 | 0.70 | 1.12 % | 35,866 | 08:26:08 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 226,027 | 08:06:26 |
PANR | Pantheon Resources | 32.40 | 32.00 | 32.45 | -0.65 | -1.97 % | 229,441 | 08:29:01 |
BOO | Boohoo | 33.80 | 33.40 | 33.74 | 0.36 | 1.08 % | 137,792 | 08:29:02 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 2,629,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 728.50 | 4.00 | 0.55 % | 4,951 | 08:28:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions